STOCK#ASF#1015.65#0.10#1
STOCK#YHOO#27.88#-0.00#2
STOCK#GOOG#435.87#0.44#3
STOCK#YHOO#28.74#0.86#4
STOCK#ASF#1014.93#-0.73#5
STOCK#YHOO#28.24#-0.50#6
STOCK#GOOG#435.02#-0.85#7
STOCK#ASF#1014.37#-0.55#8
STOCK#YHOO#29.04#0.80#9
STOCK#GOOG#434.60#-0.42#10
STOCK#ASF#1014.35#-0.02#11
STOCK#YHOO#29.95#0.91#12